The Siam Cement Public Company Limited (TCM1.F)
EUR 3.74
(-3.11%)
EUR 3.74
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.2 | 4.64 | 4.2 | 4.64 | - |
| 14 Jan, 2025 | 4.1 | 4.14 | 4.1 | 4.1 | 8.00 |
| 13 Jan, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 10 Jan, 2025 | 4.16 | 4.16 | 4.1 | 4.1 | - |
| 09 Jan, 2025 | 4.18 | 4.18 | 4.1 | 4.1 | - |
| 08 Jan, 2025 | 4.28 | 4.3 | 4.28 | 4.3 | - |
| 07 Jan, 2025 | 4.34 | 4.42 | 4.34 | 4.42 | - |
| 06 Jan, 2025 | 4.3 | 4.36 | 4.3 | 4.36 | - |
| 03 Jan, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | - |
| 02 Jan, 2025 | 4.42 | 5.05 | 4.42 | 4.44 | 18.00 |
VCT
CRMZ
ATRA
ARAO
002129
BRISA