The Siam Cement Public Company Limited (TCM1.F)

EUR 3.74

(-3.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 4.72 5.3 4.72 5.15 348.00
10 Dec, 2024 4.72 4.76 4.72 4.76 -
09 Dec, 2024 4.72 4.72 4.72 4.72 -
06 Dec, 2024 4.76 4.82 4.76 4.82 -
05 Dec, 2024 4.8 5.4 4.8 5.35 30.00
04 Dec, 2024 4.82 4.82 4.82 4.82 -
03 Dec, 2024 4.82 4.82 4.82 4.82 -
02 Dec, 2024 4.66 4.76 4.66 4.76 -
29 Nov, 2024 4.82 4.82 4.82 4.82 -
28 Nov, 2024 4.82 4.82 4.82 4.82 -