The Siam Cement Public Company Limited (TCM1.F)
EUR 3.74
(-3.11%)
EUR 3.74
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.05 | 5.05 | 4.96 | 4.98 | 5000.00 |
| 12 Nov, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 11 Nov, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 08 Nov, 2024 | 5.1 | 5.7 | 5.1 | 5.65 | 2000.00 |
| 07 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 06 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 05 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 308.00 |
| 04 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 01 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 31 Oct, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
VCT
CRMZ
ATRA
ARAO
002129
BRISA