The Siam Cement Public Company Limited (TCM1.F)
EUR 3.74
(-3.11%)
EUR 3.74
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 26 Nov, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 25 Nov, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 22 Nov, 2024 | 4.96 | 5.05 | 4.96 | 5.05 | - |
| 21 Nov, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | - |
| 20 Nov, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 19 Nov, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 18 Nov, 2024 | 4.96 | 4.98 | 4.96 | 4.98 | - |
| 15 Nov, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 14 Nov, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
VCT
CRMZ
ATRA
ARAO
002129
BRISA