The Siam Cement Public Company Limited (TCM1.F)
EUR 3.74
(-3.11%)
EUR 3.74
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 29 Oct, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 300.00 |
| 28 Oct, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 25 Oct, 2024 | 5.35 | 5.9 | 5.35 | 5.85 | 150.00 |
| 24 Oct, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 23 Oct, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 22 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 21 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 18 Oct, 2024 | 5.55 | 5.7 | 5.55 | 5.7 | - |
| 17 Oct, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
VCT
CRMZ
ATRA
ARAO
002129
BRISA