The Siam Cement Public Company Limited (TCM1.F)

EUR 3.74

(-3.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 5.65 5.7 5.65 5.7 -
15 Oct, 2024 6.3 6.3 6.15 6.15 400.00
14 Oct, 2024 6.45 6.45 6.45 6.45 -
11 Oct, 2024 6.45 6.45 6.45 6.45 -
10 Oct, 2024 6.45 6.45 6.45 6.45 -
09 Oct, 2024 6.45 6.45 6.45 6.45 -
08 Oct, 2024 6.45 6.45 6.45 6.45 -
07 Oct, 2024 6.45 6.45 6.45 6.45 -
04 Oct, 2024 6.45 6.45 6.45 6.45 -
03 Oct, 2024 6.45 6.45 6.45 6.45 -