The Siam Cement Public Company Limited (TCM1.F)

EUR 3.74

(-3.11%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 6.2 6.75 6.2 6.75 44.00
17 Sep, 2024 6.3 6.3 6.3 6.3 -
16 Sep, 2024 6.35 6.45 6.35 6.45 -
13 Sep, 2024 6.3 6.3 6.3 6.3 -
12 Sep, 2024 6.15 6.15 6.15 6.15 -
11 Sep, 2024 6.1 6.2 6.1 6.2 -
10 Sep, 2024 6.25 6.85 6.25 6.85 17.00
09 Sep, 2024 6.3 6.35 6.3 6.35 -
06 Sep, 2024 6.3 6.4 6.3 6.4 -
05 Sep, 2024 6.0 6.1 6.0 6.1 -