The Siam Cement Public Company Limited (TCM1.F)
EUR 3.74
(-3.11%)
EUR 3.74
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | - |
| 20 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 19 Aug, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | - |
| 16 Aug, 2024 | 4.92 | 5.1 | 4.92 | 5.1 | - |
| 15 Aug, 2024 | 4.82 | 4.84 | 4.8 | 4.8 | - |
| 14 Aug, 2024 | 4.86 | 4.9 | 4.86 | 4.9 | - |
| 13 Aug, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 12 Aug, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 11.00 |
| 09 Aug, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 08 Aug, 2024 | 4.82 | 4.88 | 4.82 | 4.88 | - |
VCT
CRMZ
ATRA
ARAO
002129
BRISA