The Siam Cement Public Company Limited (TCM1.F)
EUR 3.74
(-3.11%)
EUR 3.74
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 23 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 22 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 19 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 18 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 17 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 16 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 15 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 12 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 11 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
VCT
CRMZ
ATRA
ARAO
002129
BRISA