The Siam Cement Public Company Limited (TCM1.F)
EUR 3.74
(-3.11%)
EUR 3.74
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 25 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 24 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 21 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 20 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 400.00 |
| 19 Jun, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | - |
| 18 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 17 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 14 Jun, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | - |
| 13 Jun, 2024 | 6.1 | 6.1 | 6.05 | 6.05 | - |
VCT
CRMZ
ATRA
ARAO
002129
BRISA