The Siam Cement Public Company Limited (TCM1.F)

EUR 3.74

(-3.11%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 6.4 6.4 6.25 6.25 -
28 May, 2024 6.4 6.4 6.4 6.4 -
27 May, 2024 6.45 6.45 6.4 6.4 -
24 May, 2024 6.45 6.45 6.45 6.45 -
23 May, 2024 6.5 6.55 6.5 6.55 122.00
22 May, 2024 6.5 6.5 6.5 6.5 -
21 May, 2024 6.55 6.55 6.5 6.5 -
20 May, 2024 6.55 6.55 6.55 6.55 -
17 May, 2024 6.55 6.55 6.55 6.55 -
16 May, 2024 6.55 6.55 6.55 6.55 -