The Siam Cement Public Company Limited (TCM1.F)
EUR 3.74
(-3.11%)
EUR 3.74
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 09 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 08 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 05 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 04 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 03 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 02 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 01 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 28 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 27 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
VCT
CRMZ
ATRA
ARAO
002129
BRISA