The Siam Cement Public Company Limited (TCM1.F)
EUR 3.74
(-3.11%)
EUR 3.74
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 06 Aug, 2024 | 4.88 | 4.96 | 4.88 | 4.96 | - |
| 05 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 02 Aug, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 01 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 31 Jul, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | - |
| 30 Jul, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 29 Jul, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 26 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 25 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
VCT
CRMZ
ATRA
ARAO
002129
BRISA