The Siam Cement Public Company Limited (TCM1.F)
EUR 3.74
(-3.11%)
EUR 3.74
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 100.00 |
| 03 Sep, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 10.00 |
| 02 Sep, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | - |
| 30 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 29 Aug, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | - |
| 28 Aug, 2024 | 5.55 | 5.6 | 5.55 | 5.6 | - |
| 27 Aug, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 26 Aug, 2024 | 5.4 | 5.55 | 5.4 | 5.55 | - |
| 23 Aug, 2024 | 5.25 | 5.3 | 5.25 | 5.3 | - |
| 22 Aug, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | - |
VCT
CRMZ
ATRA
ARAO
002129
BRISA