The Siam Cement Public Company Limited (TCM1.F)

EUR 3.74

(-3.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 6.45 6.45 6.45 6.45 -
01 Oct, 2024 6.45 6.5 6.45 6.45 -
30 Sep, 2024 6.5 6.5 6.5 6.5 -
27 Sep, 2024 6.45 6.45 6.45 6.45 -
26 Sep, 2024 6.3 6.3 6.3 6.3 -
25 Sep, 2024 6.45 6.45 6.45 6.45 -
24 Sep, 2024 6.05 6.3 6.05 6.3 -
23 Sep, 2024 6.0 6.05 6.0 6.05 -
20 Sep, 2024 6.2 6.75 6.2 6.75 140.00
19 Sep, 2024 6.05 6.25 6.05 6.25 -