The Siam Cement Public Company Limited (TCM1.F)

EUR 3.74

(-3.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4.46 4.46 4.46 4.46 -
27 Dec, 2024 4.52 4.52 4.52 4.52 -
23 Dec, 2024 4.36 4.4 4.36 4.4 1440.00
20 Dec, 2024 4.34 4.34 4.34 4.34 279.00
19 Dec, 2024 4.2 4.34 4.2 4.34 -
18 Dec, 2024 4.34 4.36 4.34 4.36 -
17 Dec, 2024 4.42 4.42 4.42 4.42 -
16 Dec, 2024 4.52 4.56 4.52 4.56 -
13 Dec, 2024 4.62 4.62 4.62 4.62 -
12 Dec, 2024 4.66 4.66 4.66 4.66 -