The Siam Cement Public Company Limited (TCM1.F)
EUR 3.74
(-3.11%)
EUR 3.74
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4.16 | 4.2 | 4.1 | 4.1 | 700.00 |
| 28 Jan, 2025 | 4.18 | 4.18 | 4.1 | 4.1 | - |
| 27 Jan, 2025 | 4.18 | 4.18 | 4.1 | 4.1 | - |
| 24 Jan, 2025 | 4.14 | 4.2 | 4.1 | 4.12 | - |
| 23 Jan, 2025 | 4.12 | 4.12 | 4.1 | 4.1 | - |
| 22 Jan, 2025 | 4.2 | 4.22 | 4.06 | 4.1 | 150.00 |
| 21 Jan, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 20 Jan, 2025 | 4.22 | 4.22 | 4.1 | 4.1 | - |
| 17 Jan, 2025 | 4.18 | 4.22 | 4.1 | 4.1 | - |
| 16 Jan, 2025 | 4.6 | 4.6 | 4.1 | 4.1 | 7.00 |
VCT
CRMZ
ATRA
ARAO
002129
BRISA