The Siam Cement Public Company Limited (TCM1.F)

EUR 3.74

(-3.11%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 4.1 4.1 4.1 4.1 -
25 Mar, 2025 4.16 4.16 4.16 4.16 -
24 Mar, 2025 4.26 4.3 4.26 4.3 2521.00
21 Mar, 2025 4.34 4.34 4.34 4.34 -
20 Mar, 2025 4.38 4.38 4.38 4.38 -
19 Mar, 2025 4.42 4.42 4.42 4.42 -
18 Mar, 2025 4.3 4.32 4.3 4.32 -
17 Mar, 2025 4.46 4.48 4.46 4.48 -
14 Mar, 2025 4.28 4.86 4.28 4.86 8.00
13 Mar, 2025 4.04 4.08 4.04 4.08 700.00