Synopsys, Inc. (SYP.DE)

EUR 494.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 519.2 519.2 498.95 498.95 114.00
14 Nov, 2024 529.3 530.0 515.1 522.7 160.00
13 Nov, 2024 523.9 533.0 517.5 533.0 131.00
12 Nov, 2024 525.0 525.0 517.6 518.5 101.00
11 Nov, 2024 526.1 526.3 521.0 522.5 134.00
08 Nov, 2024 531.2 532.0 526.0 526.0 182.00
07 Nov, 2024 516.3 527.0 516.3 526.1 130.00
06 Nov, 2024 495.65 506.8 495.4 506.8 154.00
05 Nov, 2024 482.65 486.6 482.65 486.6 178.00
04 Nov, 2024 479.8 483.6 475.1 479.95 102.00