Synopsys, Inc. (SYP.DE)

EUR 494.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 474.85 479.9 471.8 479.9 216.00
31 Oct, 2024 492.6 492.6 490.75 490.75 15.00
30 Oct, 2024 490.4 490.4 486.4 490.0 164.00
29 Oct, 2024 467.55 488.1 467.55 488.1 141.00
28 Oct, 2024 465.75 468.1 460.15 460.15 235.00
25 Oct, 2024 466.55 466.6 460.0 465.5 142.00
24 Oct, 2024 458.9 460.95 457.5 457.5 142.00
23 Oct, 2024 465.8 466.25 460.65 460.65 56.00
22 Oct, 2024 467.45 468.55 459.25 459.25 196.00
21 Oct, 2024 466.25 466.85 460.9 465.05 335.00