Synopsys, Inc. (SYP.DE)
EUR 415.8
(4.16%)
EUR 415.8
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 411.2 | 416.25 | 408.5 | 411.35 | 29.00 |
| 17 Mar, 2025 | 408.85 | 416.85 | 408.85 | 416.25 | 13.00 |
| 14 Mar, 2025 | 398.05 | 410.25 | 398.0 | 408.1 | 189.00 |
| 13 Mar, 2025 | 396.0 | 403.8 | 393.65 | 396.5 | 48.00 |
| 12 Mar, 2025 | 397.0 | 412.8 | 397.0 | 401.8 | 181.00 |
| 11 Mar, 2025 | 395.3 | 399.1 | 394.65 | 399.1 | 166.00 |
| 10 Mar, 2025 | 410.9 | 410.9 | 402.0 | 404.0 | 65.00 |
| 07 Mar, 2025 | 413.95 | 413.95 | 404.65 | 404.65 | 93.00 |
| 06 Mar, 2025 | 410.9 | 414.1 | 404.25 | 414.1 | 63.00 |
| 05 Mar, 2025 | 420.7 | 420.85 | 405.0 | 407.05 | 207.00 |
0A37
4935
600461
CIVB
BKNIY
0XNH