Synopsys, Inc. (SYP.DE)
EUR 415.8
(4.16%)
EUR 415.8
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 414.0 | 414.0 | 414.0 | 414.0 | 12.00 |
| 12 Jun, 2025 | 431.6 | 431.6 | 431.6 | 431.6 | 24.00 |
| 11 Jun, 2025 | 438.3 | 438.3 | 438.3 | 438.3 | 1.00 |
| 10 Jun, 2025 | 434.15 | 434.15 | 434.15 | 434.15 | 205.00 |
| 09 Jun, 2025 | 424.9 | 424.9 | 424.9 | 424.9 | 2.00 |
| 06 Jun, 2025 | 425.3 | 430.5 | 425.15 | 428.7 | 135.00 |
| 05 Jun, 2025 | 416.5 | 426.45 | 416.5 | 426.45 | 70.00 |
| 04 Jun, 2025 | 410.45 | 411.95 | 406.2 | 410.5 | 84.00 |
| 03 Jun, 2025 | 407.8 | 413.4 | 407.4 | 411.65 | 152.00 |
| 02 Jun, 2025 | 405.25 | 405.25 | 397.9 | 400.75 | 208.00 |
0A37
4935
600461
CIVB
BKNIY
0XNH