Synopsys, Inc. (SYP.DE)

EUR 415.8

(4.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 429.95 430.95 409.1 410.1 429.00
28 May, 2025 451.2 455.65 446.55 447.15 155.00
27 May, 2025 445.55 449.65 444.4 449.65 87.00
26 May, 2025 447.75 447.75 444.75 444.75 4.00
23 May, 2025 444.3 444.3 433.3 438.3 68.00
22 May, 2025 444.2 445.5 444.1 445.5 48.00
21 May, 2025 451.6 452.35 449.65 452.35 121.00
20 May, 2025 456.65 456.65 452.6 455.3 62.00
19 May, 2025 453.25 456.4 448.4 455.6 191.00
16 May, 2025 458.5 459.4 458.5 459.4 3.00