Synopsys, Inc. (SYP.DE)
EUR 415.8
(4.16%)
EUR 415.8
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 429.95 | 430.95 | 409.1 | 410.1 | 429.00 |
| 28 May, 2025 | 451.2 | 455.65 | 446.55 | 447.15 | 155.00 |
| 27 May, 2025 | 445.55 | 449.65 | 444.4 | 449.65 | 87.00 |
| 26 May, 2025 | 447.75 | 447.75 | 444.75 | 444.75 | 4.00 |
| 23 May, 2025 | 444.3 | 444.3 | 433.3 | 438.3 | 68.00 |
| 22 May, 2025 | 444.2 | 445.5 | 444.1 | 445.5 | 48.00 |
| 21 May, 2025 | 451.6 | 452.35 | 449.65 | 452.35 | 121.00 |
| 20 May, 2025 | 456.65 | 456.65 | 452.6 | 455.3 | 62.00 |
| 19 May, 2025 | 453.25 | 456.4 | 448.4 | 455.6 | 191.00 |
| 16 May, 2025 | 458.5 | 459.4 | 458.5 | 459.4 | 3.00 |
0A37
4935
600461
CIVB
BKNIY
0XNH