Synopsys, Inc. (SYP.DE)
EUR 415.8
(4.16%)
EUR 415.8
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 447.75 | 447.75 | 444.75 | 444.75 | 4.00 |
| 23 May, 2025 | 444.3 | 444.3 | 433.3 | 438.3 | 68.00 |
| 22 May, 2025 | 444.2 | 445.5 | 444.1 | 445.5 | 48.00 |
| 21 May, 2025 | 451.6 | 452.35 | 449.65 | 452.35 | 121.00 |
| 20 May, 2025 | 456.65 | 456.65 | 452.6 | 455.3 | 62.00 |
| 19 May, 2025 | 453.25 | 456.4 | 448.4 | 455.6 | 191.00 |
| 16 May, 2025 | 458.5 | 459.4 | 458.5 | 459.4 | 3.00 |
| 15 May, 2025 | 461.15 | 464.55 | 456.7 | 464.55 | 100.00 |
| 14 May, 2025 | 458.85 | 460.7 | 458.85 | 460.2 | 97.00 |
| 13 May, 2025 | 456.3 | 459.2 | 456.3 | 458.85 | 13.00 |
0A37
4935
600461
CIVB
BKNIY
0XNH