Synopsys, Inc. (SYP.DE)

EUR 494.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 500.5 514.9 500.5 512.6 267.00
16 Jan, 2025 494.7 506.1 493.55 506.1 219.00
15 Jan, 2025 476.15 493.8 476.15 493.25 505.00
14 Jan, 2025 478.75 479.9 473.3 474.15 95.00
13 Jan, 2025 478.55 482.0 476.8 478.75 231.00
10 Jan, 2025 485.5 485.9 476.25 476.95 264.00
09 Jan, 2025 481.95 491.95 481.95 487.6 57.00
08 Jan, 2025 475.8 482.85 474.05 482.85 56.00
07 Jan, 2025 481.45 482.3 475.1 475.25 126.00
06 Jan, 2025 480.65 490.45 479.35 486.0 306.00