Synopsys, Inc. (SYP.DE)
EUR 415.8
(4.16%)
EUR 415.8
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 425.3 | 430.5 | 425.15 | 428.7 | 135.00 |
| 05 Jun, 2025 | 416.5 | 426.45 | 416.5 | 426.45 | 70.00 |
| 04 Jun, 2025 | 410.45 | 411.95 | 406.2 | 410.5 | 84.00 |
| 03 Jun, 2025 | 407.8 | 413.4 | 407.4 | 411.65 | 152.00 |
| 02 Jun, 2025 | 405.25 | 405.25 | 397.9 | 400.75 | 208.00 |
| 30 May, 2025 | 397.0 | 401.65 | 394.2 | 399.45 | 385.00 |
| 29 May, 2025 | 429.95 | 430.95 | 409.1 | 410.1 | 429.00 |
| 28 May, 2025 | 451.2 | 455.65 | 446.55 | 447.15 | 155.00 |
| 27 May, 2025 | 445.55 | 449.65 | 444.4 | 449.65 | 87.00 |
| 26 May, 2025 | 447.75 | 447.75 | 444.75 | 444.75 | 4.00 |
0A37
4935
600461
CIVB
BKNIY
0XNH