Synopsys, Inc. (SYP.DE)

EUR 415.8

(4.16%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 446.4 449.4 444.6 449.4 40.00
06 Oct, 2023 435.2 443.8 435.2 443.8 20.00
05 Oct, 2023 439.8 439.8 431.0 432.2 99.00
04 Oct, 2023 429.2 438.2 429.2 438.2 15.00
03 Oct, 2023 432.8 432.8 432.8 432.8 -
02 Oct, 2023 436.6 441.2 435.6 441.2 437.00
29 Sep, 2023 440.4 444.2 437.2 440.0 178.00
28 Sep, 2023 432.0 432.2 432.0 432.2 14.00
27 Sep, 2023 424.0 424.0 421.0 424.0 14.00
26 Sep, 2023 419.4 419.4 419.4 419.4 -