EUR 415.8
(4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 446.4 | 449.4 | 444.6 | 449.4 | 40.00 |
06 Oct, 2023 | 435.2 | 443.8 | 435.2 | 443.8 | 20.00 |
05 Oct, 2023 | 439.8 | 439.8 | 431.0 | 432.2 | 99.00 |
04 Oct, 2023 | 429.2 | 438.2 | 429.2 | 438.2 | 15.00 |
03 Oct, 2023 | 432.8 | 432.8 | 432.8 | 432.8 | - |
02 Oct, 2023 | 436.6 | 441.2 | 435.6 | 441.2 | 437.00 |
29 Sep, 2023 | 440.4 | 444.2 | 437.2 | 440.0 | 178.00 |
28 Sep, 2023 | 432.0 | 432.2 | 432.0 | 432.2 | 14.00 |
27 Sep, 2023 | 424.0 | 424.0 | 421.0 | 424.0 | 14.00 |
26 Sep, 2023 | 419.4 | 419.4 | 419.4 | 419.4 | - |
0A37
4935
600461
CIVB
BKNIY
0XNH