Synopsys, Inc. (SYP.DE)

EUR 415.8

(4.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 419.4 419.4 419.4 419.4 -
25 Sep, 2023 422.8 422.8 422.8 422.8 -
22 Sep, 2023 424.8 424.8 424.8 424.8 -
21 Sep, 2023 421.2 421.2 418.8 419.0 2.00
20 Sep, 2023 432.8 433.8 429.4 430.2 37.00
19 Sep, 2023 426.2 426.2 426.2 426.2 -
18 Sep, 2023 423.2 428.8 423.2 428.6 81.00
15 Sep, 2023 438.4 439.2 436.6 436.6 49.00
14 Sep, 2023 432.6 441.2 432.6 437.4 129.00