Synopsys, Inc. (SYP.DE)

EUR 415.8

(4.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 437.8 447.2 436.0 444.0 398.00
23 Oct, 2023 440.4 442.0 437.2 440.4 139.00
20 Oct, 2023 453.4 454.6 442.6 442.6 107.00
19 Oct, 2023 460.0 462.6 458.0 461.2 81.00
18 Oct, 2023 466.2 466.2 464.4 465.6 49.00
17 Oct, 2023 467.6 467.6 460.6 467.4 130.00
16 Oct, 2023 468.0 470.0 461.2 467.6 169.00
13 Oct, 2023 474.0 474.0 465.0 465.0 145.00
12 Oct, 2023 469.0 474.2 468.2 474.2 110.00
11 Oct, 2023 463.4 467.4 454.4 464.0 171.00