Synopsys, Inc. (SYP.DE)

EUR 415.8

(4.16%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 429.6 437.4 427.0 431.0 35.00
25 Oct, 2023 442.4 442.8 439.0 439.0 88.00
24 Oct, 2023 437.8 447.2 436.0 444.0 398.00
23 Oct, 2023 440.4 442.0 437.2 440.4 139.00
20 Oct, 2023 453.4 454.6 442.6 442.6 107.00
19 Oct, 2023 460.0 462.6 458.0 461.2 81.00
18 Oct, 2023 466.2 466.2 464.4 465.6 49.00
17 Oct, 2023 467.6 467.6 460.6 467.4 130.00
16 Oct, 2023 468.0 470.0 461.2 467.6 169.00
13 Oct, 2023 474.0 474.0 465.0 465.0 145.00