EUR 415.8
(4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 429.6 | 437.4 | 427.0 | 431.0 | 35.00 |
25 Oct, 2023 | 442.4 | 442.8 | 439.0 | 439.0 | 88.00 |
24 Oct, 2023 | 437.8 | 447.2 | 436.0 | 444.0 | 398.00 |
23 Oct, 2023 | 440.4 | 442.0 | 437.2 | 440.4 | 139.00 |
20 Oct, 2023 | 453.4 | 454.6 | 442.6 | 442.6 | 107.00 |
19 Oct, 2023 | 460.0 | 462.6 | 458.0 | 461.2 | 81.00 |
18 Oct, 2023 | 466.2 | 466.2 | 464.4 | 465.6 | 49.00 |
17 Oct, 2023 | 467.6 | 467.6 | 460.6 | 467.4 | 130.00 |
16 Oct, 2023 | 468.0 | 470.0 | 461.2 | 467.6 | 169.00 |
13 Oct, 2023 | 474.0 | 474.0 | 465.0 | 465.0 | 145.00 |
0A37
4935
600461
CIVB
BKNIY
0XNH