Synopsys, Inc. (SYP.DE)

EUR 415.8

(4.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 457.8 464.8 457.8 464.8 47.00
06 Nov, 2023 453.8 458.6 453.6 453.6 73.00
03 Nov, 2023 450.2 457.4 450.2 457.4 115.00
02 Nov, 2023 452.2 458.2 446.2 446.8 213.00
01 Nov, 2023 447.6 447.8 445.0 447.8 152.00
31 Oct, 2023 433.0 443.8 432.4 443.8 146.00
30 Oct, 2023 436.6 436.6 431.0 431.0 12.00
27 Oct, 2023 433.6 436.0 431.6 432.8 67.00
26 Oct, 2023 429.6 437.4 427.0 431.0 35.00
25 Oct, 2023 442.4 442.8 439.0 439.0 88.00