Synopsys, Inc. (SYP.DE)

EUR 415.8

(4.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 513.0 526.5 505.0 505.0 195.00
29 Nov, 2023 496.2 504.0 496.2 504.0 32.00
28 Nov, 2023 495.4 499.4 492.6 493.6 128.00
27 Nov, 2023 496.8 499.8 493.0 499.8 83.00
24 Nov, 2023 497.6 497.6 489.2 496.8 353.00
23 Nov, 2023 498.0 498.0 493.6 496.2 34.00
22 Nov, 2023 495.0 501.0 495.0 500.5 122.00
21 Nov, 2023 495.8 496.4 490.6 491.4 100.00
20 Nov, 2023 492.4 493.0 486.6 491.0 85.00
17 Nov, 2023 493.6 494.0 490.0 490.2 259.00