EUR 415.8
(4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 495.4 | 499.4 | 492.6 | 493.6 | 128.00 |
27 Nov, 2023 | 496.8 | 499.8 | 493.0 | 499.8 | 83.00 |
24 Nov, 2023 | 497.6 | 497.6 | 489.2 | 496.8 | 353.00 |
23 Nov, 2023 | 498.0 | 498.0 | 493.6 | 496.2 | 34.00 |
22 Nov, 2023 | 495.0 | 501.0 | 495.0 | 500.5 | 122.00 |
21 Nov, 2023 | 495.8 | 496.4 | 490.6 | 491.4 | 100.00 |
20 Nov, 2023 | 492.4 | 493.0 | 486.6 | 491.0 | 85.00 |
17 Nov, 2023 | 493.6 | 494.0 | 490.0 | 490.2 | 259.00 |
16 Nov, 2023 | 489.2 | 491.8 | 489.2 | 491.8 | 74.00 |
15 Nov, 2023 | 497.2 | 504.5 | 489.6 | 489.6 | 354.00 |
0A37
4935
600461
CIVB
BKNIY
0XNH