Synopsys, Inc. (SYP.DE)

EUR 415.8

(4.16%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 465.2 471.0 465.0 466.0 309.00
27 Dec, 2023 471.0 473.0 465.8 467.6 392.00
22 Dec, 2023 509.0 511.0 496.0 497.6 140.00
21 Dec, 2023 514.0 514.0 505.0 511.0 67.00
20 Dec, 2023 510.0 512.5 507.0 512.5 43.00
19 Dec, 2023 520.5 520.5 512.0 512.0 58.00
18 Dec, 2023 516.0 516.0 511.0 512.0 54.00
15 Dec, 2023 503.5 511.5 503.0 511.5 289.00
14 Dec, 2023 524.5 525.0 503.5 503.5 155.00
13 Dec, 2023 527.5 529.5 524.5 524.5 200.00