Synopsys, Inc. (SYP.DE)
EUR 415.8
(4.16%)
EUR 415.8
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 488.4 | 492.4 | 480.6 | 486.8 | 410.00 |
| 25 Jan, 2024 | 499.2 | 502.5 | 495.8 | 497.8 | 218.00 |
| 24 Jan, 2024 | 508.0 | 511.5 | 504.5 | 506.0 | 370.00 |
| 23 Jan, 2024 | 498.8 | 502.5 | 497.6 | 500.5 | 454.00 |
| 22 Jan, 2024 | 476.6 | 490.0 | 476.6 | 490.0 | 671.00 |
| 19 Jan, 2024 | 458.6 | 465.8 | 456.0 | 465.8 | 437.00 |
| 18 Jan, 2024 | 468.2 | 477.8 | 456.8 | 459.2 | 324.00 |
| 17 Jan, 2024 | 468.8 | 474.2 | 462.2 | 467.8 | 364.00 |
| 16 Jan, 2024 | 451.2 | 473.6 | 448.6 | 470.4 | 321.00 |
| 15 Jan, 2024 | 454.6 | 456.4 | 451.2 | 456.4 | 457.00 |
0A37
4935
600461
CIVB
BKNIY
0XNH