Synopsys, Inc. (SYP.DE)

EUR 494.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 432.0 432.2 432.0 432.2 14.00
27 Sep, 2023 424.0 424.0 421.0 424.0 14.00
26 Sep, 2023 419.4 419.4 419.4 419.4 -
25 Sep, 2023 422.8 422.8 422.8 422.8 -
22 Sep, 2023 424.8 424.8 424.8 424.8 -
21 Sep, 2023 421.2 421.2 418.8 419.0 2.00
20 Sep, 2023 432.8 433.8 429.4 430.2 37.00
19 Sep, 2023 426.2 426.2 426.2 426.2 -
18 Sep, 2023 423.2 428.8 423.2 428.6 81.00
15 Sep, 2023 438.4 439.2 436.6 436.6 49.00