Synopsys, Inc. (SYP.DE)
EUR 415.8
(4.16%)
EUR 415.8
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 532.5 | 534.0 | 528.0 | 534.0 | 101.00 |
| 23 Feb, 2024 | 533.0 | 541.0 | 529.0 | 532.0 | 448.00 |
| 22 Feb, 2024 | 526.0 | 559.5 | 519.0 | 554.5 | 933.00 |
| 21 Feb, 2024 | 505.5 | 507.0 | 488.0 | 497.6 | 291.00 |
| 20 Feb, 2024 | 513.5 | 516.5 | 499.4 | 504.0 | 1179.00 |
| 19 Feb, 2024 | 516.0 | 518.5 | 516.0 | 518.0 | 149.00 |
| 16 Feb, 2024 | 522.0 | 522.0 | 513.0 | 517.0 | 361.00 |
| 15 Feb, 2024 | 528.0 | 530.0 | 518.0 | 520.5 | 157.00 |
| 14 Feb, 2024 | 516.0 | 520.5 | 516.0 | 519.0 | 302.00 |
| 13 Feb, 2024 | 520.0 | 520.0 | 508.5 | 514.5 | 897.00 |
0A37
4935
600461
CIVB
BKNIY
0XNH