Synopsys, Inc. (SYP.DE)

EUR 494.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 469.0 474.2 468.2 474.2 110.00
11 Oct, 2023 463.4 467.4 454.4 464.0 171.00
10 Oct, 2023 456.2 465.4 455.0 465.4 178.00
09 Oct, 2023 446.4 449.4 444.6 449.4 40.00
06 Oct, 2023 435.2 443.8 435.2 443.8 20.00
05 Oct, 2023 439.8 439.8 431.0 432.2 99.00
04 Oct, 2023 429.2 438.2 429.2 438.2 15.00
03 Oct, 2023 432.8 432.8 432.8 432.8 -
02 Oct, 2023 436.6 441.2 435.6 441.2 437.00
29 Sep, 2023 440.4 444.2 437.2 440.0 178.00