Synopsys, Inc. (SYP.DE)

EUR 415.8

(4.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 530.0 530.0 521.7 521.7 211.00
12 Apr, 2024 525.8 527.2 522.6 526.4 186.00
11 Apr, 2024 521.4 524.7 514.5 518.8 560.00
10 Apr, 2024 526.6 526.6 520.5 522.7 100.00
09 Apr, 2024 534.0 534.0 525.2 525.9 50.00
08 Apr, 2024 530.0 534.6 529.6 530.3 75.00
05 Apr, 2024 527.0 532.2 524.0 532.2 98.00
04 Apr, 2024 537.5 544.6 536.9 541.7 486.00
03 Apr, 2024 527.0 535.3 527.0 535.2 39.00
02 Apr, 2024 538.0 538.0 525.0 530.1 110.00