Synopsys, Inc. (SYP.DE)

EUR 494.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 489.2 491.8 489.2 491.8 74.00
15 Nov, 2023 497.2 504.5 489.6 489.6 354.00
14 Nov, 2023 490.4 496.8 488.8 493.6 251.00
13 Nov, 2023 487.0 489.0 482.0 486.2 363.00
10 Nov, 2023 475.6 485.2 473.0 485.2 156.00
09 Nov, 2023 472.4 477.8 472.4 477.8 86.00
08 Nov, 2023 468.0 473.0 465.2 469.6 107.00
07 Nov, 2023 457.8 464.8 457.8 464.8 47.00
06 Nov, 2023 453.8 458.6 453.6 453.6 73.00
03 Nov, 2023 450.2 457.4 450.2 457.4 115.00