Synopsys, Inc. (SYP.DE)

EUR 494.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 493.2 493.8 487.0 493.0 70.00
06 Dec, 2023 501.0 501.0 492.4 492.4 41.00
05 Dec, 2023 489.6 492.0 488.8 490.4 48.00
04 Dec, 2023 499.2 503.0 486.0 486.4 80.00
01 Dec, 2023 500.5 501.5 496.8 501.5 73.00
30 Nov, 2023 513.0 526.5 505.0 505.0 195.00
29 Nov, 2023 496.2 504.0 496.2 504.0 32.00
28 Nov, 2023 495.4 499.4 492.6 493.6 128.00
27 Nov, 2023 496.8 499.8 493.0 499.8 83.00
24 Nov, 2023 497.6 497.6 489.2 496.8 353.00