Synopsys, Inc. (SYP.DE)

EUR 494.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 452.2 458.2 446.2 446.8 213.00
01 Nov, 2023 447.6 447.8 445.0 447.8 152.00
31 Oct, 2023 433.0 443.8 432.4 443.8 146.00
30 Oct, 2023 436.6 436.6 431.0 431.0 12.00
27 Oct, 2023 433.6 436.0 431.6 432.8 67.00
26 Oct, 2023 429.6 437.4 427.0 431.0 35.00
25 Oct, 2023 442.4 442.8 439.0 439.0 88.00
24 Oct, 2023 437.8 447.2 436.0 444.0 398.00
23 Oct, 2023 440.4 442.0 437.2 440.4 139.00
20 Oct, 2023 453.4 454.6 442.6 442.6 107.00