Synopsys, Inc. (SYP.DE)

EUR 494.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 514.0 514.0 505.0 511.0 67.00
20 Dec, 2023 510.0 512.5 507.0 512.5 43.00
19 Dec, 2023 520.5 520.5 512.0 512.0 58.00
18 Dec, 2023 516.0 516.0 511.0 512.0 54.00
15 Dec, 2023 503.5 511.5 503.0 511.5 289.00
14 Dec, 2023 524.5 525.0 503.5 503.5 155.00
13 Dec, 2023 527.5 529.5 524.5 524.5 200.00
12 Dec, 2023 517.0 524.5 515.0 524.5 127.00
11 Dec, 2023 500.0 516.5 497.2 516.5 84.00
08 Dec, 2023 495.8 502.0 492.4 499.4 282.00