Synopsys, Inc. (SYP.DE)

EUR 494.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 451.2 473.6 448.6 470.4 321.00
15 Jan, 2024 454.6 456.4 451.2 456.4 457.00
12 Jan, 2024 456.4 458.4 451.4 452.8 293.00
11 Jan, 2024 464.2 465.8 453.8 453.8 92.00
10 Jan, 2024 461.2 461.8 459.8 459.8 33.00
09 Jan, 2024 459.0 459.2 453.0 458.8 182.00
08 Jan, 2024 442.8 452.2 441.6 452.0 389.00
05 Jan, 2024 447.2 452.2 446.4 450.4 247.00
04 Jan, 2024 454.2 454.2 446.6 449.4 111.00
03 Jan, 2024 455.6 457.8 451.8 451.8 85.00