Synopsys, Inc. (SYP.DE)

EUR 494.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 499.6 499.6 496.4 498.8 76.00
29 Jan, 2024 491.0 492.4 489.2 492.4 39.00
26 Jan, 2024 488.4 492.4 480.6 486.8 410.00
25 Jan, 2024 499.2 502.5 495.8 497.8 218.00
24 Jan, 2024 508.0 511.5 504.5 506.0 370.00
23 Jan, 2024 498.8 502.5 497.6 500.5 454.00
22 Jan, 2024 476.6 490.0 476.6 490.0 671.00
19 Jan, 2024 458.6 465.8 456.0 465.8 437.00
18 Jan, 2024 468.2 477.8 456.8 459.2 324.00
17 Jan, 2024 468.8 474.2 462.2 467.8 364.00