Synopsys, Inc. (SYP.DE)

EUR 494.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 532.5 534.5 528.0 528.0 232.00
26 Feb, 2024 532.5 534.0 528.0 534.0 101.00
23 Feb, 2024 533.0 541.0 529.0 532.0 448.00
22 Feb, 2024 526.0 559.5 519.0 554.5 933.00
21 Feb, 2024 505.5 507.0 488.0 497.6 291.00
20 Feb, 2024 513.5 516.5 499.4 504.0 1179.00
19 Feb, 2024 516.0 518.5 516.0 518.0 149.00
16 Feb, 2024 522.0 522.0 513.0 517.0 361.00
15 Feb, 2024 528.0 530.0 518.0 520.5 157.00
14 Feb, 2024 516.0 520.5 516.0 519.0 302.00