Synopsys, Inc. (SYP.DE)

EUR 494.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 540.0 542.0 539.5 542.0 48.00
25 Mar, 2024 549.0 549.0 538.0 540.5 610.00
22 Mar, 2024 559.0 561.0 549.5 552.0 262.00
21 Mar, 2024 544.0 566.0 541.0 565.5 669.00
20 Mar, 2024 543.5 553.5 535.5 535.5 675.00
19 Mar, 2024 529.5 534.0 523.5 534.0 367.00
18 Mar, 2024 509.0 520.5 509.0 519.0 146.00
15 Mar, 2024 515.5 516.5 506.0 508.5 78.00
14 Mar, 2024 514.0 518.0 512.0 513.5 211.00
13 Mar, 2024 529.5 529.5 510.0 510.5 44.00