Synopsys, Inc. (SYP.DE)

EUR 494.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 521.4 524.7 514.5 518.8 560.00
10 Apr, 2024 526.6 526.6 520.5 522.7 100.00
09 Apr, 2024 534.0 534.0 525.2 525.9 50.00
08 Apr, 2024 530.0 534.6 529.6 530.3 75.00
05 Apr, 2024 527.0 532.2 524.0 532.2 98.00
04 Apr, 2024 537.5 544.6 536.9 541.7 486.00
03 Apr, 2024 527.0 535.3 527.0 535.2 39.00
02 Apr, 2024 538.0 538.0 525.0 530.1 110.00
28 Mar, 2024 535.5 535.5 531.0 531.5 52.00
27 Mar, 2024 540.0 541.5 531.5 537.0 39.00