Synopsys, Inc. (SYP.DE)

EUR 494.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 513.5 517.0 511.3 515.7 65.00
09 May, 2024 511.5 511.5 507.1 510.4 62.00
08 May, 2024 512.9 514.2 508.2 511.9 161.00
07 May, 2024 508.0 514.7 502.9 514.7 102.00
06 May, 2024 498.55 502.2 498.55 501.6 125.00
03 May, 2024 488.2 498.35 488.2 498.35 126.00
02 May, 2024 492.45 495.9 484.1 484.65 240.00
30 Apr, 2024 506.1 509.1 502.2 502.2 189.00
29 Apr, 2024 510.2 513.5 506.5 507.5 172.00
26 Apr, 2024 497.6 510.9 493.1 509.4 422.00