Synopsys, Inc. (SYP.DE)

EUR 494.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 538.3 547.8 538.3 547.8 600.00
23 May, 2024 531.1 550.3 523.4 549.4 757.00
22 May, 2024 527.4 532.5 526.9 531.6 113.00
21 May, 2024 527.0 527.0 523.6 524.7 113.00
20 May, 2024 526.5 526.6 521.6 526.6 174.00
17 May, 2024 524.0 527.7 522.2 523.5 218.00
16 May, 2024 532.7 536.6 527.8 527.8 185.00
15 May, 2024 519.7 530.9 515.4 530.6 66.00
14 May, 2024 516.9 516.9 511.8 514.1 43.00
13 May, 2024 516.8 520.8 512.8 514.5 122.00