Synopsys, Inc. (SYP.DE)

EUR 494.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 529.3 533.5 526.2 531.3 190.00
06 Jun, 2024 539.9 541.7 529.9 529.9 47.00
05 Jun, 2024 518.0 520.1 516.0 518.1 53.00
04 Jun, 2024 512.3 518.0 508.2 509.6 109.00
03 Jun, 2024 520.7 525.4 506.6 508.1 819.00
31 May, 2024 519.8 523.0 506.0 507.8 193.00
30 May, 2024 534.1 534.1 524.9 527.4 71.00
29 May, 2024 539.1 539.1 534.1 535.1 136.00
28 May, 2024 541.6 545.9 535.1 544.2 397.00
27 May, 2024 547.9 547.9 547.9 547.9 1.00