Synopsys, Inc. (SYP.DE)

EUR 494.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 561.1 571.0 561.1 569.6 80.00
04 Jul, 2024 561.0 561.0 560.0 560.0 16.00
03 Jul, 2024 567.7 569.2 562.3 563.4 109.00
02 Jul, 2024 560.9 565.2 559.9 563.3 94.00
01 Jul, 2024 555.6 558.1 548.1 557.0 173.00
28 Jun, 2024 557.2 567.4 556.9 565.8 136.00
27 Jun, 2024 559.2 563.8 558.2 558.2 3.00
26 Jun, 2024 561.0 563.3 558.6 560.0 81.00
25 Jun, 2024 558.9 560.4 555.3 560.4 94.00
24 Jun, 2024 567.1 567.1 555.7 558.7 211.00