Synopsys, Inc. (SYP.DE)
EUR 415.8
(4.16%)
EUR 415.8
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 532.6 | 538.5 | 532.6 | 538.5 | 49.00 |
| 21 Nov, 2024 | 511.0 | 529.7 | 511.0 | 529.7 | 138.00 |
| 20 Nov, 2024 | 505.7 | 511.2 | 501.7 | 508.8 | 285.00 |
| 19 Nov, 2024 | 494.85 | 498.7 | 486.8 | 498.7 | 227.00 |
| 18 Nov, 2024 | 497.65 | 498.45 | 497.65 | 498.45 | 5.00 |
| 15 Nov, 2024 | 519.2 | 519.2 | 498.95 | 498.95 | 114.00 |
| 14 Nov, 2024 | 529.3 | 530.0 | 515.1 | 522.7 | 160.00 |
| 13 Nov, 2024 | 523.9 | 533.0 | 517.5 | 533.0 | 131.00 |
| 12 Nov, 2024 | 525.0 | 525.0 | 517.6 | 518.5 | 101.00 |
| 11 Nov, 2024 | 526.1 | 526.3 | 521.0 | 522.5 | 134.00 |
0A37
4935
600461
CIVB
BKNIY
0XNH