Synopsys, Inc. (SYP.DE)

EUR 494.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 492.3 493.2 447.6 449.75 811.00
01 Aug, 2024 518.8 524.4 507.2 507.2 111.00
31 Jul, 2024 493.3 512.3 492.35 512.2 156.00
30 Jul, 2024 504.9 515.5 497.5 497.95 110.00
29 Jul, 2024 510.5 510.7 503.5 503.5 56.00
26 Jul, 2024 500.7 509.1 500.7 506.1 176.00
25 Jul, 2024 511.6 513.1 495.95 503.5 759.00
24 Jul, 2024 536.8 539.3 519.6 519.6 68.00
23 Jul, 2024 541.7 546.5 535.6 546.5 217.00
22 Jul, 2024 521.3 533.7 517.6 525.0 247.00