Synopsys, Inc. (SYP.DE)
EUR 415.8
(4.16%)
EUR 415.8
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 475.0 | 477.7 | 462.25 | 477.7 | 221.00 |
| 19 Dec, 2024 | 480.55 | 483.3 | 477.7 | 478.75 | 76.00 |
| 18 Dec, 2024 | 490.8 | 494.2 | 486.1 | 494.2 | 294.00 |
| 17 Dec, 2024 | 492.55 | 499.0 | 486.6 | 491.8 | 182.00 |
| 16 Dec, 2024 | 485.75 | 499.0 | 480.2 | 497.35 | 237.00 |
| 13 Dec, 2024 | 489.7 | 489.7 | 479.25 | 479.25 | 162.00 |
| 12 Dec, 2024 | 483.2 | 488.8 | 483.1 | 487.15 | 256.00 |
| 11 Dec, 2024 | 489.45 | 490.95 | 487.8 | 489.35 | 28.00 |
| 10 Dec, 2024 | 482.15 | 483.45 | 472.95 | 474.45 | 408.00 |
| 09 Dec, 2024 | 489.0 | 491.1 | 482.25 | 482.85 | 337.00 |
0A37
4935
600461
CIVB
BKNIY
0XNH