Synopsys, Inc. (SYP.DE)

EUR 494.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 467.95 474.35 467.25 467.25 87.00
29 Aug, 2024 455.1 473.15 454.25 472.65 1559.00
28 Aug, 2024 465.85 468.55 458.05 458.05 42.00
27 Aug, 2024 470.65 474.2 466.5 466.5 50.00
26 Aug, 2024 482.55 482.7 470.5 473.75 145.00
23 Aug, 2024 495.25 510.8 485.05 489.3 662.00
22 Aug, 2024 516.7 524.6 502.4 503.3 623.00
21 Aug, 2024 504.7 507.0 500.9 503.9 161.00
20 Aug, 2024 505.0 508.9 502.4 503.0 34.00
19 Aug, 2024 495.7 496.9 493.9 495.15 99.00