Synopsys, Inc. (SYP.DE)
EUR 415.8
(4.16%)
EUR 415.8
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 507.9 | 514.3 | 504.3 | 514.3 | 141.00 |
| 05 Feb, 2025 | 498.2 | 503.5 | 495.0 | 503.5 | 586.00 |
| 04 Feb, 2025 | 502.2 | 503.2 | 499.0 | 500.9 | 90.00 |
| 03 Feb, 2025 | 499.25 | 505.0 | 493.1 | 504.2 | 361.00 |
| 31 Jan, 2025 | 508.0 | 512.3 | 508.0 | 511.2 | 135.00 |
| 30 Jan, 2025 | 497.55 | 501.6 | 495.7 | 501.6 | 310.00 |
| 29 Jan, 2025 | 508.5 | 508.5 | 508.5 | 508.5 | 5.00 |
| 28 Jan, 2025 | 496.5 | 496.5 | 483.9 | 488.65 | 62.00 |
| 27 Jan, 2025 | 503.8 | 508.3 | 486.0 | 489.1 | 848.00 |
| 24 Jan, 2025 | 525.9 | 525.9 | 520.1 | 521.4 | 132.00 |
0A37
4935
600461
CIVB
BKNIY
0XNH