Synopsys, Inc. (SYP.DE)

EUR 494.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 442.15 444.7 439.55 443.8 126.00
12 Sep, 2024 439.4 444.6 435.25 443.1 215.00
11 Sep, 2024 416.55 423.4 415.5 422.4 325.00
10 Sep, 2024 418.65 422.35 418.25 421.1 149.00
09 Sep, 2024 420.95 426.0 414.75 417.35 323.00
06 Sep, 2024 426.0 428.0 415.5 418.15 380.00
05 Sep, 2024 428.3 433.2 425.2 429.0 83.00
04 Sep, 2024 430.25 434.0 428.0 432.2 214.00
03 Sep, 2024 470.35 470.35 449.35 449.35 535.00
02 Sep, 2024 468.45 472.25 467.2 467.2 25.00