Synopsys, Inc. (SYP.DE)

EUR 494.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 486.3 491.35 484.25 491.35 197.00
10 Oct, 2024 483.45 489.0 481.1 489.0 309.00
09 Oct, 2024 468.75 478.9 467.65 476.7 464.00
08 Oct, 2024 449.6 467.35 449.6 467.35 63.00
07 Oct, 2024 454.85 454.85 448.5 449.85 145.00
04 Oct, 2024 450.85 462.15 449.7 454.5 153.00
03 Oct, 2024 452.3 452.3 444.55 451.05 208.00
02 Oct, 2024 448.15 456.75 446.9 456.75 64.00
01 Oct, 2024 453.95 456.25 443.9 447.5 113.00
30 Sep, 2024 458.65 459.15 454.95 455.15 167.00