Synopsys, Inc. (SYP.DE)
EUR 415.8
(4.16%)
EUR 415.8
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 421.55 | 422.0 | 409.05 | 413.55 | 840.00 |
| 03 Mar, 2025 | 441.6 | 446.6 | 439.75 | 439.75 | 87.00 |
| 28 Feb, 2025 | 436.3 | 444.8 | 432.7 | 438.15 | 654.00 |
| 27 Feb, 2025 | 463.4 | 467.0 | 447.7 | 448.75 | 127.00 |
| 26 Feb, 2025 | 440.7 | 452.5 | 440.5 | 452.5 | 165.00 |
| 25 Feb, 2025 | 446.95 | 447.55 | 438.1 | 438.1 | 218.00 |
| 24 Feb, 2025 | 454.2 | 457.15 | 444.55 | 453.4 | 423.00 |
| 21 Feb, 2025 | 471.35 | 473.25 | 460.7 | 464.25 | 366.00 |
| 20 Feb, 2025 | 475.5 | 479.55 | 475.35 | 476.35 | 173.00 |
| 19 Feb, 2025 | 498.55 | 499.8 | 469.6 | 473.55 | 144.00 |
0A37
4935
600461
CIVB
BKNIY
0XNH