Synopsys, Inc. (SYP.DE)

EUR 415.8

(4.16%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 397.55 399.25 393.35 399.25 448.00
31 Mar, 2025 398.1 398.1 393.95 396.4 99.00
28 Mar, 2025 410.15 413.0 405.0 406.2 132.00
27 Mar, 2025 415.35 415.35 414.5 414.5 16.00
26 Mar, 2025 425.8 425.8 416.0 418.3 15.00
25 Mar, 2025 423.6 423.7 420.45 422.6 93.00
24 Mar, 2025 417.25 429.9 417.25 428.25 64.00
21 Mar, 2025 413.35 416.5 407.55 415.8 132.00
20 Mar, 2025 413.3 417.4 413.3 415.2 70.00
19 Mar, 2025 409.45 414.55 408.2 413.95 36.00