Synopsys, Inc. (SYP.DE)
EUR 415.8
(4.16%)
EUR 415.8
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 398.1 | 398.1 | 393.95 | 396.4 | 99.00 |
| 28 Mar, 2025 | 410.15 | 413.0 | 405.0 | 406.2 | 132.00 |
| 27 Mar, 2025 | 415.35 | 415.35 | 414.5 | 414.5 | 16.00 |
| 26 Mar, 2025 | 425.8 | 425.8 | 416.0 | 418.3 | 15.00 |
| 25 Mar, 2025 | 423.6 | 423.7 | 420.45 | 422.6 | 93.00 |
| 24 Mar, 2025 | 417.25 | 429.9 | 417.25 | 428.25 | 64.00 |
| 21 Mar, 2025 | 413.35 | 416.5 | 407.55 | 415.8 | 132.00 |
| 20 Mar, 2025 | 413.3 | 417.4 | 413.3 | 415.2 | 70.00 |
| 19 Mar, 2025 | 409.45 | 414.55 | 408.2 | 413.95 | 36.00 |
| 18 Mar, 2025 | 411.2 | 416.25 | 408.5 | 411.35 | 29.00 |
0A37
4935
600461
CIVB
BKNIY
0XNH