Synopsys, Inc. (SYP.DE)

EUR 494.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 531.2 532.0 526.0 526.0 182.00
07 Nov, 2024 516.3 527.0 516.3 526.1 130.00
06 Nov, 2024 495.65 506.8 495.4 506.8 154.00
05 Nov, 2024 482.65 486.6 482.65 486.6 178.00
04 Nov, 2024 479.8 483.6 475.1 479.95 102.00
01 Nov, 2024 474.85 479.9 471.8 479.9 216.00
31 Oct, 2024 492.6 492.6 490.75 490.75 15.00
30 Oct, 2024 490.4 490.4 486.4 490.0 164.00
29 Oct, 2024 467.55 488.1 467.55 488.1 141.00
28 Oct, 2024 465.75 468.1 460.15 460.15 235.00