Synopsys, Inc. (SYP.DE)

EUR 415.8

(4.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 403.9 403.9 394.85 399.2 264.00
29 Apr, 2025 390.4 401.85 389.6 398.05 21.00
28 Apr, 2025 395.75 395.75 387.25 387.25 3.00
25 Apr, 2025 388.75 388.75 384.75 386.7 27.00
24 Apr, 2025 369.0 383.35 367.85 383.35 116.00
23 Apr, 2025 371.55 386.25 370.0 378.7 614.00
22 Apr, 2025 356.4 360.8 354.25 357.45 22.00
17 Apr, 2025 368.5 371.45 366.25 366.25 10.00
16 Apr, 2025 363.8 372.85 363.8 372.85 203.00
15 Apr, 2025 374.9 377.05 370.75 376.35 42.00