Synopsys, Inc. (SYP.DE)

EUR 494.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 522.3 533.1 520.7 532.3 30.00
28 Nov, 2024 517.6 524.2 517.6 522.0 15.00
27 Nov, 2024 526.8 528.1 517.7 517.7 83.00
26 Nov, 2024 536.3 537.0 528.1 528.1 101.00
25 Nov, 2024 546.8 547.9 530.4 539.3 162.00
22 Nov, 2024 532.6 538.5 532.6 538.5 49.00
21 Nov, 2024 511.0 529.7 511.0 529.7 138.00
20 Nov, 2024 505.7 511.2 501.7 508.8 285.00
19 Nov, 2024 494.85 498.7 486.8 498.7 227.00
18 Nov, 2024 497.65 498.45 497.65 498.45 5.00